Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:55:411327 800,001278 000,00578 002,00558 590,00508 809,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:55:381327 800,001278 000,00578 002,00558 590,00508 809,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:55:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:55:38857 710,00827 800,00778 000,0078 002,0058 590,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:54:561327 800,001278 000,00578 002,00558 590,00508 806,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:54:561327 800,001278 000,00578 002,00558 590,00508 806,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:54:531327 800,001278 000,00578 002,00558 590,00508 806,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:54:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:54:53857 710,00827 800,00778 000,0078 002,0058 590,009 011,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:53:261327 800,001278 000,00578 002,00558 590,00508 801,009 011,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:53:231327 800,001278 000,00578 002,00558 590,00508 801,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:53:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:53:22857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:51:561327 800,001278 000,00578 002,00558 590,00508 805,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:51:531327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:51:531327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:51:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:51:53857 710,00827 800,00778 000,0078 002,0058 590,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:50:251327 800,001278 000,00578 002,00558 590,00508 808,009 018,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:50:221327 800,001278 000,00578 002,00558 590,00508 808,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:50:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:50:22857 710,00827 800,00778 000,0078 002,0058 590,009 014,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:49:421327 800,001278 000,00578 002,00558 590,00508 804,009 014,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:49:391327 800,001278 000,00578 002,00558 590,00508 804,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:49:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:49:39857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:48:561327 800,001278 000,00578 002,00558 590,00508 805,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:48:531327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:48:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:48:53857 710,00827 800,00778 000,0078 002,0058 590,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:48:111327 800,001278 000,00578 002,00558 590,00508 806,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:48:111327 800,001278 000,00578 002,00558 590,00508 806,009 016,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:48:081327 800,001278 000,00578 002,00558 590,00508 806,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:48:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:48:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:48:07857 710,00827 800,00778 000,0078 002,0058 590,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:43:431327 800,001278 000,00578 002,00558 590,00508 803,009 013,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:43:391327 800,001278 000,00578 002,00558 590,00508 803,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:41:261327 800,001278 000,00578 002,00558 590,00508 805,009 015,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:41:221327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:41:221327 800,001278 000,00578 002,00558 590,00508 805,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:41:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:41:22857 710,00827 800,00778 000,0078 002,0058 590,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:41:22857 710,00827 800,00778 000,0078 002,0058 590,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:40:421327 800,001278 000,00578 002,00558 590,00508 809,009 019,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:40:381327 800,001278 000,00578 002,00558 590,00508 809,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:40:381327 800,001278 000,00578 002,00558 590,00508 809,009 400,0019 941,00109 979,00189 980,002310 000,0033